ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TNL Travel plus Leisure Co

57.45
1.03 (1.83%)
Feb 18 2025 - Closed
Delayed by 15 minutes

TNL Feb 21 2025 42.5 Put

2.01 0.00 (0.00%)
Bid 2.01 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.01 Last Trade - -

TNL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.6013.706.300.00 %011
47.509.1012.108.000.00 %050
50.007.109.207.3028.52 %20330
52.505.006.505.20271.43 %2442
55.000.000.000.000.00 %00
57.501.301.501.39113.85 %229152
60.000.050.650.54260.00 %26932
62.500.051.550.000.00 %00
65.000.260.100.04-84.62 %121
70.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.080.050.080.00 %041
47.500.390.100.05-87.18 %117
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.501.301.601.350.00 %3580
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.005.808.900.000.00 %00
70.0010.6014.300.000.00 %00

Your Recent History

Delayed Upgrade Clock