We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 38 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 179 | Day's Range | 1.10 - 1.70 |
| Open | 1.45 | Prev Close | 2.27 | Last Trade | 7/19/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.75 | 2.95 | 3.05 | -27.38 % | 13 | 83 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.80 | 2.00 | 1.89 | -7.35 % | 25 | 24 |
| 134.00 | 1.45 | 1.60 | 1.64 | 26.15 % | 1 | 15 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.95 | 1.05 | 0.95 | -48.65 % | 33 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.95 | 1.10 | 1.02 | 20.00 % | 3 | 8 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.05 | 2.20 | 1.55 | 0.00 % | 0 | 23 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.10 | 3.30 | 3.00 | 11.11 % | 1 | 3 |
| 134.00 | 3.70 | 4.00 | 3.40 | 0.00 % | 0 | 15 |
| 135.00 | 4.40 | 4.70 | 4.26 | 52.69 % | 2 | 2 |
| 136.00 | 4.20 | 5.50 | 4.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
