We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 0.00 | Last Trade | 7/26/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.60 | 6.80 | 5.60 | 170.53 % | 16 | 25 |
| 136.00 | 4.90 | 5.20 | 5.70 | 96.55 % | 20 | 33 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.10 | 3.30 | 3.35 | 91.43 % | 13 | 20 |
| 140.00 | 2.65 | 2.80 | 2.75 | 83.33 % | 95 | 28 |
| 141.00 | 2.20 | 2.35 | 2.65 | 248.68 % | 47 | 2 |
| 142.00 | 1.80 | 2.00 | 2.05 | 86.36 % | 42 | 2 |
| 143.00 | 1.50 | 1.65 | 1.75 | 62.04 % | 34 | 2 |
| 144.00 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.05 | 1.20 | 1.25 | -69.51 % | 69 | 9 |
| 136.00 | 1.35 | 1.50 | 1.60 | -43.66 % | 13 | 1 |
| 137.00 | 1.05 | 1.85 | 1.70 | -51.57 % | 37 | 3 |
| 138.00 | 2.05 | 2.25 | 2.05 | 0.00 % | 23 | 0 |
| 139.00 | 2.55 | 2.70 | 2.52 | 0.00 % | 546 | 0 |
| 140.00 | 3.00 | 3.20 | 3.11 | 0.00 % | 15 | 0 |
| 141.00 | 3.60 | 3.80 | 3.30 | -53.26 % | 1 | 1 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 5.50 | 5.90 | 5.36 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
