We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.75 | 4.90 | 6.00 | 0.00 % | 0 | 1 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.35 | 3.20 | 3.33 | -13.73 % | 4 | 14 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.90 | 1.95 | 1.95 | -9.30 % | 25 | 11 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.05 | 1.05 | 1.04 | -26.76 % | 36 | 32 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.40 | 0.60 | 0.41 | -43.84 % | 205 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.20 | 1.20 | 0.35 | 0.00 % | 7 | 9 |
| 122.00 | 0.35 | 0.45 | 0.42 | -38.24 % | 18 | 21 |
| 123.00 | 0.50 | 0.65 | 0.51 | -33.77 % | 41 | 21 |
| 124.00 | 0.75 | 1.50 | 0.85 | -10.53 % | 28 | 62 |
| 125.00 | 1.05 | 1.35 | 1.32 | -21.43 % | 13 | 123 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.00 | 2.30 | 3.60 | 89.47 % | 1 | 113 |
| 128.00 | 2.60 | 2.95 | 3.10 | 11.51 % | 22 | 59 |
| 129.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
