We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.10 | 5.10 | 12.60 | 0.00 % | 0 | 1 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.40 | 3.50 | 6.00 | 0.00 % | 0 | 1 |
| 123.00 | 1.90 | 2.75 | 3.00 | -33.33 % | 1 | 8 |
| 124.00 | 1.25 | 1.50 | 2.10 | -36.94 % | 2 | 15 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.20 | 0.40 | 0.30 | -72.73 % | 38 | 57 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.60 | 0.10 | 0.08 | -86.67 % | 5 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.25 | 0.35 | 0.32 | -23.81 % | 17 | 21 |
| 123.00 | 0.45 | 0.65 | 0.50 | 25.00 % | 29 | 44 |
| 124.00 | 0.75 | 1.00 | 0.65 | 0.00 % | 0 | 109 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.30 | 2.15 | 1.25 | 3.31 % | 11 | 48 |
| 127.00 | 1.95 | 2.95 | 3.60 | 0.00 % | 0 | 114 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
