We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.30 | 7.60 | 5.36 | 62.42 % | 7 | 275 |
| 130.00 | 4.40 | 4.80 | 4.60 | 70.37 % | 120 | 633 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.25 | 3.30 | 3.20 | 123.78 % | 15 | 222 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.05 | 1.35 | 1.20 | 84.62 % | 108 | 509 |
| 136.00 | 0.70 | 1.05 | 0.82 | 82.22 % | 68 | 204 |
| 137.00 | 0.45 | 0.60 | 0.45 | 28.57 % | 79 | 78 |
| 138.00 | 0.25 | 0.40 | 0.35 | 45.83 % | 15 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.15 | 0.25 | 0.23 | -84.67 % | 3 | 35 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.40 | 0.50 | 0.41 | -86.10 % | 2 | 2 |
| 132.00 | 0.60 | 0.75 | 0.66 | -78.00 % | 3 | 4 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.30 | 1.50 | 1.75 | -82.76 % | 7 | 11 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
