TOST Dec 27 2024 37 Call | TOST Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Toast Inc (TOST)
Toast Inc (TOST) Options

TOST Dec 27 2024 37 Call

View Full TOST Chain

0.90 0.37 (69.81%)

Bid	0.44	Volume	487	Exp. Date	Dec 27 2024
Ask	1.25	Open Interest	38	Day's Range	0.43 - 0.96
Open	0.45	Prev Close	0.53	Last Trade	12/20/2024 15:40

TOST Option Chain - Dec 27 2024

TOST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	2.10	2.37	1.47	0.00 %	0	2
36.00	0.81	2.01	1.50	19.05 %	3	331
36.50	1.38	1.57	1.16	28.89 %	2	4
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
38.00	0.01	0.88	0.44	33.33 %	81	153
38.50	0.26	0.47	0.33	26.92 %	42	57
39.00	0.03	0.31	0.26	36.84 %	45	194
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.08	0.12	0.09	-50.00 %	16	846

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	0.15	0.22	0.15	-83.15 %	2	138
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
38.50	0.04	1.37	1.50	56.25 %	10	20
39.00	0.00	0.00	0.00	0.00 %	0	0
39.50	1.71	2.16	2.18	20.44 %	2	21
40.00	2.18	2.64	2.83	-19.37 %	5	243

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions