TOST Dec 27 2024 37.5 Call | TOST Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Toast Inc (TOST)
Toast Inc (TOST) Options

TOST Dec 27 2024 37.5 Call

View Full TOST Chain

0.77 -0.78 (-50.32%)

Bid	0.70	Volume	253	Exp. Date	Dec 27 2024
Ask	0.95	Open Interest	18	Day's Range	0.31 - 0.82
Open	0.31	Prev Close	1.55	Last Trade	12/20/2024 15:54

TOST Option Chain - Dec 27 2024

TOST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	2.10	2.37	1.47	0.00 %	0	2
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	1.38	1.57	1.16	28.89 %	2	4
37.00	0.44	1.25	0.90	69.81 %	487	38
37.50	0.70	0.95	0.77	-50.32 %	253	18
38.00	0.00	0.00	0.00	0.00 %	0	0
38.50	0.26	0.47	0.33	26.92 %	42	57
39.00	0.00	0.00	0.00	0.00 %	0	0
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.08	0.12	0.09	-50.00 %	16	846

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	0.20	0.30	0.33	-68.87 %	1,779	376
36.50	0.01	0.43	0.44	-63.64 %	19	81
37.00	0.01	0.58	0.63	-59.62 %	34	528
37.50	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
38.50	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	2.18	2.64	2.83	-19.37 %	5	243

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions