We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.06 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.23 | Open Interest | 80 | Day's Range | 0.89 - 0.89 |
| Open | 0.89 | Prev Close | 0.57 | Last Trade | 1/14/2025 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.27 | 2.44 | 1.36 | 0.00 % | 0 | 684 |
| 34.50 | 1.81 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.44 | 1.60 | 1.62 | 107.69 % | 7 | 2,007 |
| 35.50 | 1.06 | 1.23 | 0.89 | 56.14 % | 1 | 80 |
| 36.00 | 0.76 | 0.85 | 0.75 | 108.33 % | 122 | 441 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.17 | 0.41 | 0.36 | 140.00 % | 78 | 700 |
| 37.50 | 0.20 | 0.30 | 0.32 | 255.56 % | 77 | 892 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.06 | 0.10 | 0.06 | 100.00 % | 88 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.03 | 0.17 | 0.16 | -70.91 % | 5 | 73 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.19 | 0.46 | 0.25 | -75.00 % | 16 | 204 |
| 36.00 | 0.48 | 0.58 | 0.65 | -50.38 % | 10 | 944 |
| 36.50 | 0.72 | 0.84 | 0.90 | -53.37 % | 2 | 219 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.42 | 1.63 | 1.23 | -55.76 % | 1 | 131 |
| 38.00 | 1.78 | 2.03 | 1.69 | -42.12 % | 5 | 2,101 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
