We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 73 | Day's Range | 0.16 - 0.20 |
| Open | 0.20 | Prev Close | 0.55 | Last Trade | 1/14/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.81 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.51 | 0.59 | 0.47 | 74.07 % | 22 | 283 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.20 | 0.30 | 0.32 | 255.56 % | 77 | 892 |
| 38.00 | 0.11 | 0.22 | 0.12 | 100.00 % | 72 | 981 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.03 | 0.17 | 0.16 | -70.91 % | 5 | 73 |
| 35.00 | 0.20 | 0.25 | 0.23 | -67.61 % | 25 | 2,457 |
| 35.50 | 0.19 | 0.46 | 0.25 | -75.00 % | 16 | 204 |
| 36.00 | 0.48 | 0.58 | 0.65 | -50.38 % | 10 | 944 |
| 36.50 | 0.72 | 0.84 | 0.90 | -53.37 % | 2 | 219 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.42 | 1.63 | 1.23 | -55.76 % | 1 | 131 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
