Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

37.235

0.515 (1.40%)

Last Updated: 10:00:36

Delayed by 15 minutes

TPB Aug 16 2024 20 Call

View Full TPB Chain

0.00 0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	Aug 16 2024
Ask	19.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TPB Option Chain - Aug 16 2024

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	19.00	22.50	0.00	0.00 %	0	0
20.00	16.50	19.20	0.00	0.00 %	0	0
22.50	14.10	17.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.60	9.60	0.00	0.00 %	0	0
35.00	2.40	4.10	2.15	0.00 %	0	108
40.00	0.10	1.50	0.90	0.00 %	0	446
45.00	0.10	0.60	0.60	0.00 %	0	18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.25	1.20	0.50	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.45	5.70	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions