ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TPB Turning Point Brands Inc

62.65
0.81 (1.31%)
After Hours
Last Updated: 16:03:00
Delayed by 15 minutes

TPB Dec 20 2024 70 Put

9.20 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Dec 20 2024
Ask 9.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.20 Last Trade - -

TPB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0021.4024.8020.000.00 %0117
45.000.000.000.000.00 %00
50.0011.0015.4013.256.00 %2287
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.002.753.602.803.70 %1069
70.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.801.601.28-14.67 %42
60.002.102.903.100.00 %046
65.000.000.000.000.00 %00
70.006.809.509.200.00 %01

Your Recent History

Delayed Upgrade Clock