Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

59.00

0.89 (1.53%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TPB Jan 17 2025 35 Call

View Full TPB Chain

24.20 0.00 (0.00%)

Bid	22.00	Volume	0	Exp. Date	Jan 17 2025
Ask	25.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	24.20	Last Trade	- -

TPB Option Chain - Jan 17 2025

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	12.00	16.50	13.00	0.00 %	0	94
50.00	7.50	11.40	11.23	0.00 %	0	251
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	1.05	1.20	1.07	0.00 %	0	1,356
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	1.75	3.50	1.75	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	2.50	1.25	2.50	0.00 %	0	63
40.00	1.30	4.80	1.30	0.00 %	0	45
45.00	0.25	4.80	0.25	0.00 %	0	5
50.00	0.35	1.00	0.50	0.00 %	1	25
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	3.20	3.70	3.60	-13.25 %	10	13
65.00	5.60	9.00	4.60	0.00 %	0	8
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	14.70	18.50	0.00	0.00 %	0	0

Db X Trackers Ii Global ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions