Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

59.00

0.89 (1.53%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TPB Jan 17 2025 60 Put

View Full TPB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TPB Option Chain - Jan 17 2025

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.00	25.90	24.20	0.00 %	0	2
40.00	17.00	21.30	23.10	0.00 %	0	102
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	2.55	2.95	2.50	4.17 %	11	1,560
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.15	1.10	1.18	0.00 %	0	345
75.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.30	4.80	1.30	0.00 %	0	45
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	3.20	3.70	3.60	-13.25 %	10	13
65.00	5.60	9.00	4.60	0.00 %	0	8
70.00	10.20	13.50	8.00	0.00 %	0	2
75.00	0.00	0.00	0.00	0.00 %	0	0

ELine Entertainment (CE)

KULR Technology

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Impact Fusion (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions