ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TPC Tutor Perini Corporation

25.02
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

TPC Jul 19 2024 20 Call

4.90 -0.20 (-3.92%)
Bid 4.90 Volume 11 Exp. Date Jul 19 2024
Ask 6.30 Open Interest 372 Day's Range 4.70 - 4.90
Open 4.70 Prev Close 5.10 Last Trade 7/16/2024 13:51

TPC Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.4012.8012.5043.68 %15609
15.007.9010.609.9051.15 %10227
17.506.509.706.600.00 %0334
20.004.906.304.90-3.92 %11372
22.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.200.750.200.00 %0132
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00