Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

27.73

0.17 (0.62%)

Nov 15 2024 - Closed

Delayed by 15 minutes

TPC Dec 20 2024 22.5 Call

View Full TPC Chain

7.40 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Dec 20 2024
Ask	5.80	Open Interest	432	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.40	Last Trade	- -

TPC Option Chain - Dec 20 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.70	13.20	12.60	0.00 %	0	1,216
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.30	3.60	3.53	5.69 %	6	654
30.00	0.45	0.90	0.87	29.85 %	1	912
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.75	0.10	0.00 %	0	107
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.30	4.90	2.72	0.00 %	0	64
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	16.60	17.60	0.00	0.00 %	0	0

Spotify Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions