Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TRI Pointe Homes Inc (TPH)
TRI Pointe Homes Inc (TPH) Options

TPH TRI Pointe Homes Inc

46.12

0.80 (1.77%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TPH Aug 16 2024 20 Call

View Full TPH Chain

0.00 0.00 (0.00%)

Bid	25.20	Volume	0	Exp. Date	Aug 16 2024
Ask	28.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TPH Option Chain - Aug 16 2024

TPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.10	26.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	15.40	18.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.26	0.75	0.26	0.00 %	0	31
40.00	0.15	0.45	0.52	0.00 %	0	1
45.00	0.85	1.25	1.40	0.00 %	0	384
50.00	3.40	4.80	0.00	0.00 %	0	0

Aethlon Medical

The Rubicon Project

Strategic Asset Leasing (CE)

Ishares S&p 500

United States Steel

Optibiotix Health

Gulf Keystone Petroleum

Hargreaves Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions