Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TRI Pointe Homes Inc (TPH)
TRI Pointe Homes Inc (TPH) Options

TPH TRI Pointe Homes Inc

41.70

0.14 (0.34%)

After Hours

Last Updated: 19:10:33

Delayed by 15 minutes

TPH Dec 20 2024 22.5 Put

View Full TPH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TPH Option Chain - Dec 20 2024

TPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.90	24.50	15.52	0.00 %	0	3
22.50	18.20	22.00	13.52	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.90	14.50	12.53	0.00 %	0	10
35.00	6.70	9.00	7.89	0.00 %	0	12
40.00	2.75	3.20	2.65	-19.70 %	26	90
45.00	0.45	0.70	0.60	0.00 %	137	1,614
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.38	1.00	0.38	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.15	0.35	0.25	0.00 %	0	328
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	7.40	10.20	6.30	0.00 %	0	0
55.00	12.40	15.20	0.00	0.00 %	0	0
60.00	17.30	20.30	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Apple Rush (PK)

TPT Global Tech (PK)

International Star (PK)

Bounce Mobile Systems (PK)

Bioelectronics (PK)

Hannover House (PK)

Mullen Automotive

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Ubiquitech Software (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions