Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TRI Pointe Homes Inc (TPH)
TRI Pointe Homes Inc (TPH) Options

TPH TRI Pointe Homes Inc

37.03

0.43 (1.17%)

Dec 20 2024 - Closed

Delayed by 15 minutes

TPH Jan 17 2025 22.5 Put

View Full TPH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TPH Option Chain - Jan 17 2025

TPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	13.60	16.80	0.00	0.00 %	0	0
25.00	11.10	14.40	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.75	3.10	2.85	11.76 %	3	82
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.30	0.05	-58.33 %	1	563
50.00	0.16	1.35	0.16	0.00 %	0	157
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.30	0.00	0.00 %	0	0
22.50	0.00	1.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	11.90	14.70	5.75	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Societe Generale Effekten

Fidelity Tactical Bond ETF

BNP Paribas Issuance

DJ Global SmallCap Total...

BlackRock Japan

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions