ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TPL Texas Pacific Land Corporation

1,345.56
0.00 (0.00%)
Pre Market
Last Updated: 07:27:04
Delayed by 15 minutes

TPL Feb 21 2025 1260 Call

131.60 0.00 (0.00%)
Bid 79.60 Volume 0 Exp. Date Feb 21 2025
Ask 89.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 131.60 Last Trade - -

TPL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,300.0040.0049.0053.80-30.13 %716
1,310.0030.0039.00128.230.00 %04
1,320.000.000.000.000.00 %00
1,330.0010.0019.0028.00-71.91 %42
1,340.001.558.4011.60-89.23 %62
1,350.000.000.000.000.00 %00
1,360.000.054.6082.000.00 %07
1,380.000.000.000.000.00 %00
1,400.000.000.000.000.00 %00
1,420.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,300.000.051.150.05-87.50 %311
1,310.000.860.300.860.00 %07
1,320.000.000.000.000.00 %00
1,330.000.302.200.71-29.00 %1115
1,340.001.202.551.91-24.51 %1314
1,350.000.000.000.000.00 %00
1,360.000.000.000.000.00 %00
1,380.0031.0040.0028.00568.26 %911
1,400.0051.0060.0047.90423.50 %67
1,420.0071.0080.0026.9058.24 %35