We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 4 | Day's Range | 4.66 - 4.69 |
| Open | 4.66 | Prev Close | 0.30 | Last Trade | 11/22/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.40 | 5.20 | 4.69 | 1,463.33 % | 4 | 4 |
| 55.00 | 2.45 | 4.10 | 3.98 | 194.81 % | 12 | 85 |
| 56.00 | 2.55 | 4.20 | 1.45 | 158.93 % | 6 | 60 |
| 57.00 | 1.20 | 2.10 | 1.80 | 3,500.00 % | 64 | 88 |
| 58.00 | 0.05 | 1.10 | 0.81 | 1,520.00 % | 53 | 97 |
| 59.00 | 0.05 | 0.15 | 0.04 | 33.33 % | 134 | 44 |
| 60.00 | 0.05 | 0.05 | 0.10 | 150.00 % | 199 | 104 |
| 61.00 | 0.20 | 0.15 | 0.05 | -75.00 % | 1 | 4 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 54.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 13 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 82 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.15 | 0.10 | -94.12 % | 37 | 138 |
| 59.00 | 0.15 | 0.15 | 0.10 | -95.12 % | 44 | 17 |
| 60.00 | 0.85 | 2.10 | 2.98 | 0.00 % | 0 | 7 |
| 61.00 | 1.90 | 3.20 | 2.20 | 0.00 % | 0 | 1 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
