We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.60 | 4.20 | 3.90 | 25.81 % | 2 | 36 |
| 64.00 | 2.60 | 2.90 | 2.95 | 73.53 % | 58 | 103 |
| 65.00 | 1.60 | 1.90 | 1.81 | 72.38 % | 41 | 147 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 5 | 44 |
| 69.00 | 0.09 | 1.30 | 0.09 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 18 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 53 |
| 63.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 33 |
| 64.00 | 0.60 | 0.20 | 0.60 | 172.73 % | 3 | 53 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 0.15 | 0.08 | -86.44 % | 9 | 165 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 2.25 | 1.27 | -48.79 % | 2 | 1 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
