Tootsie Roll Industries TR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tootsie Roll Industries (TR)
Tootsie Roll Industries (TR) Options

Tootsie Roll Industries (TR)

31.66

-0.65

( -2.01% )

Updated: 10:49:55

Delayed by 15 minutes

TR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.42	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.84	8.30	12.50	9.27	10.40	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.27	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
26.70	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
29.13	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.55	0.05	5.00	1.20	2.525	0.00	0.00 %	0	33	-
32.50	0.25	1.95	0.55	1.10	0.00	0.00 %	0	35	-
33.98	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	2.25	0.25	1.25	0.00	0.00 %	0	80	-
36.41	0.15	4.30	0.15	2.225	0.00	0.00 %	0	3	-
37.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.83	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.26	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.42	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
21.84	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.27	1.02	1.75	1.02	1.385	0.00	0.00 %	0	1	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.70	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.13	0.10	1.00	0.10	0.55	0.00	0.00 %	0	94	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.55	0.15	4.80	1.50	2.475	0.00	0.00 %	0	5	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.98	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.41	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	5.20	7.50	0.00	6.35	0.00	0.00 %	0	0	-
38.83	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
40.00	7.70	9.90	0.00	8.80	0.00	0.00 %	0	0	-
41.26	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRVOCervoMed Inc	$ 5.6508 (139.44%)	36.7M
VSTEVast Renewable Ltd	$ 0.7415 (48.33%)	145.95M
STISolidion Technology Inc	$ 0.182 (44.33%)	361.51M
OPRXOptimizeRx Corporation	$ 5.705 (37.80%)	6.9M
SSPEW Scripps Company	$ 1.935 (35.31%)	10.49M
ZYXIZynex Inc	$ 3.98 (-43.14%)	782.14k
APDNApplied DNA Sciences Inc	$ 0.0851 (-42.11%)	9.54M
IRBTiRobot Corporation	$ 3.715 (-41.13%)	9.34M
HEPAHepion Pharmaceuticals Inc	$ 0.052 (-38.10%)	33.85M
SYRSSyros Pharmaceuticals Inc	$ 0.0918 (-32.50%)	13.12M
STISolidion Technology Inc	$ 0.182 (44.33%)	439.6M
VSTEVast Renewable Ltd	$ 0.7415 (48.33%)	155.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.7867 (11.08%)	118.9M
NVDANVIDIA Corporation	$ 113.675 (4.52%)	116.67M
TSLATesla Inc	$ 243.10 (5.43%)	56.56M

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

They supply dollarama

RT2GAIN

RT2GAIN 2 years ago

These are tasty

Nebuchadnezzar

Nebuchadnezzar 3 years ago

toastturtle

toastturtle 4 years ago

Tootsie Roll looking like it will short squeeze. $TR

It ran pretty good last month but I am looking at it now and think it has potential to really go this week too. It is #8 for the most shorted stock on the NYSE with 24% short. Insiders hold 94% of the stock so finding shares to cover is going to be a challenge if people are not selling them. It is in the top 20 tickers mentioned on google over the last 24 hours and has been steadily moving up in price over the last several days. Is there any reason to think this is not going to run here?

@LiftedCapital

@LiftedCapital 4 years ago

Funny shit TOOTSIE ROLL running lol

Limey42

Limey42 4 years ago

Oh it be.......a nice little short squeeze. I'm in at 42.86. GL

DayTraderOG

DayTraderOG 4 years ago

Tr is said to fly today how can it be

Nebuchadnezzar

Nebuchadnezzar 5 years ago

TR is stable as fk right now

TheFinalCD

TheFinalCD 5 years ago

Nebuchadnezzar

Nebuchadnezzar 5 years ago

TR safe as cash

kirk4

kirk4 5 years ago

Shake Down...…. Holdem tight!!

bell345

bell345 7 years ago

Sorry...wrong board

bell345

bell345 7 years ago

Mentioned positively by Money Map press today.

You have to sign to read article , but it's free.

https://moneymorning.com/2017/10/30/watch-this-california-marijuana-stock-ahead-of-a-5-billion-statewide-windfall/

Vincal999

Vincal999 10 years ago

TR is the buy, JALA is tanking so TR is my food play. All in on this...

Vincal999

Vincal999 10 years ago

I am trying to decide between jumping in on known TR or taking a gamble on something new like JALA? I don't like CEO's out of sync with investors.

Wanka

Wanka 10 years ago

Maybe. Since CEO was founder prolly clashed with what investors wanted.

TheFinalCD

TheFinalCD 10 years ago

http://www.cnbc.com/id/102355892

KingDMC

KingDMC 10 years ago

KingDMC

KingDMC 10 years ago

Yeah that's nuts. Maybe a sell ?

Wanka

Wanka 10 years ago

Up 8% after CEO dies. WOW

InvestmentFan

InvestmentFan 10 years ago

The company hasn't had a great year so far. This article is a pretty good summary of what's going on :http://seekingalpha.com/article/2661115-tootsie-roll-earnings-consumers-shy-away

Worth a read in my opinion.

Penny Roger$

Penny Roger$ 11 years ago

might whip back to the 200 for a few.

Tradescott818

Tradescott818 11 years ago

Penny Roger$

Penny Roger$ 13 years ago

Looks kinda bullish from here.. $TR

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $TR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TR
Finviz: http://finviz.com/quote.ashx?t=TR
~ BusyStock: http://busystock.com/i.php?s=TR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

$TR - Daily Candlesticks

Penny Roger$

Penny Roger$ 13 years ago

Tootsie Roll Industries, Inc., along with its subsidiaries, is engaged in the manufacture and sale of confectionery products. The Company’s products are primarily sold under the brand names: Tootsie Roll, Tootsie Roll Pops, Caramel Apple Pops, Child’s Play, Charms, Blow Pop, Blue Razz, Cella’s chocolate covered cherries, Tootsie Dots, Tootsie Crows, Junior Mints, Junior Caramels, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff cotton candy, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip and EI Bubble. The Company’s products are marketed in a variety of packages designed to be suitable for display and sale in different types of retail outlets. They are distributed through approximately 100 candy and grocery brokers and by the Company itself to approximately 15,000 customers throughout the United States.

http://www.google.com/finance?q=TR

Tootsie Roll Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions