ReposiTrak TRAK - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

ReposiTrak Inc (TRAK)

20.14

0.32

(1.61%)

At close: March 07 4:00PM

Delayed by 15 minutes

20.14

0.00

( 0.00% )

After Hours: 4:03PM

Delayed by 15 minutes

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	13.20	17.10	17.39	15.15	0.00	0.00 %	0	0	-
7.50	10.90	14.60	0.00	12.75	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
15.00	4.90	6.80	3.85	5.85	0.00	0.00 %	0	3	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.25	0.05	0.15	-0.04	-44.44 %	1	44	15:35:17
25.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	38	-
30.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	17	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.68	0.20	0.68	0.44	0.00	0.00 %	0	1	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	46	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STBXStarBox Group Holdings Ltd	$ 0.5425 (39.10%)	919.55k
AIMDAinos Inc	$ 0.559555 (15.90%)	475.23k
CUTRCutera Inc	$ 0.1175 (15.31%)	390.88k
MLYSMineralys Therapeutics Inc	$ 11.72 (11.51%)	29.8k
MNTSMomentus Inc	$ 2.12 (8.72%)	118
ARBKArgo Blockchain PLC	$ 0.3756 (-16.53%)	55.24k
FEAM5E Advanced Materials Inc	$ 3.58 (-7.13%)	254
SUNESUNation Energy Inc	$ 0.3756 (-6.80%)	476.88k
SCNXScienture Holdings Inc	$ 1.45 (-6.45%)	12.55k
LXRXLexicon Pharmaceuticals Inc	$ 0.362 (-6.39%)	20.87k
BTOGBit Origin Ltd	$ 0.581 (-5.02%)	1.4M
CMCSAComcast Corporation	$ 37.59 (0.00%)	1.31M
NVDANVIDIA Corporation	$ 112.51 (-0.20%)	1.13M
STBXStarBox Group Holdings Ltd	$ 0.5425 (39.10%)	919.55k
AVGOBroadcom Inc	$ 194.96 (-0.04%)	842.54k

No Posts Found

Uncles Ice Cream (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions