We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.60 | 25.50 | 27.48 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.80 | 15.50 | 24.20 | 0.00 % | 0 | 4 |
| 65.00 | 5.90 | 10.50 | 7.20 | 7.46 % | 1 | 7 |
| 70.00 | 2.05 | 6.00 | 2.50 | 0.00 % | 0 | 47 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.30 | 0.31 | 72.22 % | 2 | 150 |
| 85.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 110 |
| 90.00 | 0.15 | 0.30 | 0.10 | -33.33 % | 20 | 769 |
| 95.00 | 1.03 | 0.60 | 1.03 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 3 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 11 |
| 70.00 | 0.60 | 0.75 | 0.50 | -62.96 % | 2 | 787 |
| 75.00 | 2.60 | 3.10 | 2.91 | -30.71 % | 3 | 827 |
| 80.00 | 4.50 | 9.10 | 9.10 | 0.00 % | 0 | 1,211 |
| 85.00 | 9.60 | 14.40 | 12.52 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 24.50 | 20.00 | 49.81 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
