Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Targa Resources Corporation (TRGP)
Targa Resources Corporation (TRGP) Options

TRGP Targa Resources Corporation

134.82

0.48 (0.36%)

Jul 16 2024 - Closed

Delayed by 15 minutes

TRGP Jul 19 2024 110 Call

View Full TRGP Chain

24.20 -1.00 (-3.97%)

Bid	22.90	Volume	5	Exp. Date	Jul 19 2024
Ask	27.30	Open Interest	362	Day's Range	24.20 - 24.20
Open	24.20	Prev Close	25.20	Last Trade	7/16/2024 10:17

TRGP Option Chain - Jul 19 2024

TRGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	18.10	21.80	21.22	0.00 %	0	321
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	8.20	11.80	9.60	-9.43 %	299	859
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.90	1.05	1.05	-19.23 %	20	1,153
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.14	0.75	0.14	0.00 %	0	3
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.10	0.10	0.10	0.00 %	0	358
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.05	0.05	0.04	-20.00 %	3	331
130.00	0.05	0.10	0.18	0.00 %	0	240
135.00	0.95	1.15	1.00	-60.78 %	16	25
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	8.20	11.90	0.00	0.00 %	0	0
150.00	13.30	17.00	0.00	0.00 %	0	0
155.00	18.70	22.00	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions