
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 49.00 | 52.70 | 50.12 | 50.85 | 0.00 | 0.00 % | 0 | 147 | - |
160.00 | 44.10 | 47.70 | 40.80 | 45.90 | 0.00 | 0.00 % | 0 | 135 | - |
165.00 | 39.20 | 42.90 | 49.41 | 41.05 | 0.00 | 0.00 % | 0 | 186 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.40 | 18.10 | 12.56 | 17.75 | 0.00 | 0.00 % | 0 | 181 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 4.80 | 5.40 | 5.25 | 5.10 | 2.14 | 68.81 % | 69 | 698 | 3/24/2025 |
220.00 | 1.95 | 2.35 | 2.40 | 2.15 | 1.22 | 103.39 % | 110 | 2,928 | 3/24/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
260.00 | 2.10 | 0.50 | 2.10 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.34 | -62.96 % | 1 | 87 | 3/24/2025 |
165.00 | 0.05 | 0.70 | 0.75 | 0.375 | 0.00 | 0.00 % | 0 | 32 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.30 | 2.50 | 0.75 | 1.40 | -0.39 | -34.21 % | 1 | 451 | 3/24/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.85 | 2.50 | 2.71 | 2.175 | -1.49 | -35.48 % | 4 | 167 | 3/24/2025 |
195.00 | 3.00 | 3.20 | 3.13 | 3.10 | -3.07 | -49.52 % | 11 | 555 | 3/24/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.10 | 9.80 | 9.20 | 9.45 | -8.40 | -47.73 % | 6 | 151 | 3/24/2025 |
220.00 | 15.00 | 17.50 | 20.19 | 16.25 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 23.50 | 26.90 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 32.90 | 36.70 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 43.50 | 46.50 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 53.50 | 56.60 | 0.00 | 55.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 63.50 | 66.50 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions