Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.60 | 53.10 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.60 | 47.70 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.60 | 43.20 | 62.40 | 41.90 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 35.30 | 38.50 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.00 | 33.60 | 52.00 | 32.30 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 12.20 | 14.40 | 11.10 | 13.30 | 0.00 | 0.00 % | 0 | 20 | - |
175.00 | 8.70 | 9.90 | 8.08 | 9.30 | 0.00 | 0.00 % | 0 | 152 | - |
180.00 | 5.80 | 6.70 | 5.70 | 6.25 | -3.07 | -35.01 % | 11 | 18 | 13:27:08 |
185.00 | 2.85 | 4.30 | 4.00 | 3.575 | -0.50 | -11.11 % | 2 | 30 | 11:01:28 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.10 | 1.65 | 1.35 | 1.375 | 0.45 | 50.00 % | 44 | 139 | 10:37:36 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 1,005 | - |
220.00 | 0.05 | 0.60 | 0.70 | 0.325 | 0.65 | 1,300.00 % | 4 | 1,639 | 15:44:31 |
230.00 | 0.89 | 0.40 | 0.89 | 0.645 | 0.00 | 0.00 % | 0 | 120 | - |
240.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 70 | - |
250.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.70 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 371 | - |
170.00 | 1.35 | 2.55 | 3.20 | 1.95 | 0.00 | 0.00 % | 0 | 71 | - |
175.00 | 2.05 | 3.20 | 4.70 | 2.625 | 0.00 | 0.00 % | 0 | 62 | - |
180.00 | 3.60 | 5.70 | 6.04 | 4.65 | 0.00 | 0.00 % | 0 | 162 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.60 | 11.20 | 14.80 | 10.40 | 0.00 | 0.00 % | 0 | 140 | - |
195.00 | 13.60 | 15.50 | 16.75 | 14.55 | 0.00 | 0.00 % | 0 | 82 | - |
200.00 | 18.00 | 20.30 | 23.15 | 19.15 | 0.00 | 0.00 % | 0 | 163 | - |
210.00 | 26.90 | 29.80 | 28.00 | 28.35 | 12.20 | 77.22 % | 1 | 42 | 09:35:43 |
220.00 | 37.00 | 40.20 | 16.30 | 38.60 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 57.00 | 59.70 | 0.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.40 | 70.60 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions