Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Thomson Reuters Corporation (TRI)
Thomson Reuters Corporation (TRI) Options

TRI Thomson Reuters Corporation

162.20

-0.58 (-0.36%)

Dec 20 2024 - Closed

Delayed by 15 minutes

TRI Jan 17 2025 110 Call

View Full TRI Chain

0.00 0.00 (0.00%)

Bid	50.10	Volume	0	Exp. Date	Jan 17 2025
Ask	55.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRI Option Chain - Jan 17 2025

TRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	25.70	30.50	28.70	0.00 %	0	6
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	11.20	16.00	0.00	0.00 %	0	0
155.00	6.70	11.50	0.00	0.00 %	0	0
160.00	2.65	7.50	8.00	0.00 %	0	18
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.30	4.90	1.00	0.00 %	0	131
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	1.40	4.80	1.40	0.00 %	0	11
145.00	0.05	4.90	1.95	0.00 %	0	8
150.00	0.10	4.80	1.20	0.00 %	0	11
155.00	0.05	4.80	2.45	0.00 %	0	14
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	2.15	7.00	3.70	0.00 %	0	51
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	10.50	14.90	7.60	0.00 %	0	68
180.00	0.00	0.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions