ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRI Thomson Reuters Corporation

162.20
-0.58 (-0.36%)
Dec 20 2024 - Closed
Delayed by 15 minutes

TRI Jan 17 2025 185 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0025.7030.5028.700.00 %06
140.0020.7025.5029.500.00 %09
145.0015.7020.500.000.00 %00
150.0011.2016.000.000.00 %00
155.000.000.000.000.00 %00
160.002.657.508.000.00 %018
165.000.104.908.250.00 %038
170.000.304.901.000.00 %0131
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.001.554.801.550.00 %012
140.000.000.000.000.00 %00
145.000.054.901.950.00 %08
150.000.104.801.200.00 %011
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.002.157.003.700.00 %051
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.0015.5019.800.000.00 %00