Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Thomson Reuters Corporation (TRI)
Thomson Reuters Corporation (TRI) Options

TRI Thomson Reuters Corporation

162.20

-0.58 (-0.36%)

Dec 20 2024 - Closed

Delayed by 15 minutes

TRI Jan 17 2025 200 Put

View Full TRI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRI Option Chain - Jan 17 2025

TRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	25.70	30.50	28.70	0.00 %	0	6
140.00	20.70	25.50	29.50	0.00 %	0	9
145.00	15.70	20.50	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	6.70	11.50	0.00	0.00 %	0	0
160.00	2.65	7.50	8.00	0.00 %	0	18
165.00	0.10	4.90	8.25	0.00 %	0	38
170.00	0.30	4.90	1.00	0.00 %	0	131
175.00	0.05	4.90	3.00	0.00 %	0	24
180.00	0.40	3.20	1.28	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	1.55	4.80	1.55	0.00 %	0	12
140.00	1.40	4.80	1.40	0.00 %	0	11
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	2.15	7.00	3.70	0.00 %	0	51
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

North Bay Resources (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions