We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.00 | 6.90 | 2.15 | 0.00 % | 0 | 10 |
| 25.00 | 1.85 | 5.90 | 4.10 | 0.00 % | 0 | 18 |
| 26.00 | 1.50 | 4.90 | 2.30 | 0.00 % | 0 | 35 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.80 | 0.95 | 1.05 | -59.30 % | 1 | 345 |
| 29.00 | 0.25 | 0.40 | 0.26 | -52.73 % | 4 | 146 |
| 30.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 1 | 120 |
| 31.00 | 0.05 | 0.50 | 0.58 | 0.00 % | 0 | 148 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 30 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.40 | 0.25 | -16.67 % | 10 | 112 |
| 29.00 | 0.80 | 0.95 | 0.40 | 0.00 % | 0 | 100 |
| 30.00 | 0.05 | 2.65 | 0.45 | 0.00 % | 0 | 152 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
