ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TRN Trinity Industries Inc

35.38
0.41 (1.17%)
After Hours
Last Updated: 16:00:26
Delayed by 15 minutes

TRN Dec 20 2024 41 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.604.604.450.00 %02
35.000.000.000.000.00 %00
36.000.100.202.350.00 %034
37.000.000.000.000.00 %00
38.001.150.751.150.00 %063
39.000.700.750.700.00 %017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.250.000.00 %00
33.000.300.750.300.00 %05
34.000.300.150.300.00 %028
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.453.800.640.00 %010
38.001.554.401.250.00 %050
39.002.205.400.850.00 %052

Your Recent History

Delayed Upgrade Clock