Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.505

0.415 (1.01%)

Last Updated: 11:00:33

Delayed by 15 minutes

TRP Aug 16 2024 45 Call

View Full TRP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	5	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	767	Day's Range	0.05 - 0.75
Open	0.75	Prev Close	0.05	Last Trade	7/22/2024 10:41

TRP Option Chain - Aug 16 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	3.90	4.40	3.56	0.00 %	0	563
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.35	0.45	0.40	25.00 %	29	1,798
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.75	0.05	0.00 %	0	68

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.06	0.15	0.06	0.00 %	0	526
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.25	0.27	-25.00 %	7	1,360
42.50	1.20	1.40	1.60	0.00 %	0	20
45.00	3.20	3.90	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

VanEck UCITS ETFs

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions