Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.49

0.40 (0.97%)

Last Updated: 11:33:27

Delayed by 15 minutes

TRP Aug 16 2024 37.5 Put

View Full TRP Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	18	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	2,577	Day's Range	0.07 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	7/22/2024 11:23

TRP Option Chain - Aug 16 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	1.80	2.00	1.70	4.29 %	1	4,856
42.50	0.35	0.45	0.40	25.00 %	30	1,798
45.00	0.05	0.10	0.05	0.00 %	5	767
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.75	0.05	0.00 %	0	68

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.10	0.05	-50.00 %	4	777
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.25	0.27	-25.00 %	7	1,360
42.50	1.20	1.40	1.60	0.00 %	0	20
45.00	3.20	3.90	0.00	0.00 %	0	0
47.50	5.60	6.90	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Providence Resources

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions