Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TransUnion (TRU)
TransUnion (TRU) Options

TRU TransUnion

107.30

0.30 (0.28%)

Last Updated: 15:01:28

Delayed by 15 minutes

TRU Oct 18 2024 100 Call

View Full TRU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Oct 18 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRU Option Chain - Oct 18 2024

TRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	25.90	28.20	26.90	12.08 %	3	100
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	17.00	17.80	14.00	0.00 %	0	1,370
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	7.10	7.50	6.90	0.00 %	0	1,888
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.10	0.05	0.03	-70.00 %	42	1,714
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.09	0.20	0.09	0.00 %	0	547
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.40	0.75	0.40	0.00 %	0	466
95.00	0.49	0.75	0.49	0.00 %	0	1,234
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	11.50	14.60	0.00	0.00 %	0	0
125.00	16.30	19.60	28.70	0.00 %	0	0

GNCC Capital (CE)

AMC Entertainment

Enzolytics (PK)

Brookmount Explorations (PK)

Decentral Life (PK)

Virexit Technologies (PK)

Elite Pharmaceuticals (QB)

Bright Minds Biosciences

Clean Vision (QB)

Kona Gold Beverage (PK)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions