We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 3,642 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 5,221 | Day's Range | 1.63 - 2.50 |
| Open | 1.63 | Prev Close | 2.60 | Last Trade | 10/18/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.20 | 7.50 | 6.90 | 0.00 % | 0 | 1,888 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 547 |
| 85.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 89 |
| 90.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 466 |
| 95.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 1,234 |
| 100.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 616 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.30 | 19.60 | 28.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
