We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.30 | 12.00 | 0.00 % | 0 | 1 |
| 75.00 | 20.10 | 23.30 | 33.70 | 0.00 % | 0 | 20 |
| 80.00 | 14.70 | 18.50 | 25.40 | 0.00 % | 0 | 68 |
| 85.00 | 10.60 | 13.90 | 12.04 | -36.30 % | 11 | 308 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 0.65 | 0.47 | -42.68 % | 2 | 422 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.32 | 0.35 | 0.32 | 0.00 % | 0 | 10 |
| 75.00 | 0.39 | 2.25 | 0.39 | 0.00 % | 0 | 110 |
| 80.00 | 0.20 | 0.50 | 0.81 | 0.00 % | 0 | 369 |
| 85.00 | 0.50 | 1.25 | 0.55 | 0.00 % | 0 | 73 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.20 | 3.80 | 3.60 | 188.00 % | 1 | 97 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.70 | 11.90 | 4.10 | 0.00 % | 0 | 596 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.70 | 21.40 | 8.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
