We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.20 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.20 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.20 | 3.70 | 2.50 | -28.57 % | 19 | 5 |
| 95.00 | 0.35 | 0.90 | 0.80 | -52.94 % | 3 | 530 |
| 100.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 899 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1,806 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 0.70 | 0.50 | 66.67 % | 6 | 28 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.80 | 5.80 | 5.20 | 13.04 % | 1,115 | 4,401 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.70 | 15.90 | 6.30 | 0.00 % | 0 | 7 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
