Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.20 | 54.20 | 46.60 | 0.00 % | 0 | 218 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.40 | 34.10 | 32.15 | 4.42 % | 8 | 169 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 13.60 | 14.90 | 13.40 | -0.37 % | 11 | 298 |
| 260.00 | 6.30 | 7.30 | 6.85 | -2.56 % | 15 | 250 |
| 270.00 | 2.40 | 2.60 | 2.69 | 1.51 % | 61 | 309 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 58 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 563 |
| 220.00 | 0.05 | 0.70 | 0.43 | 0.00 % | 0 | 76 |
| 230.00 | 0.10 | 0.95 | 0.60 | 0.00 % | 0 | 302 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.50 | 11.50 | 10.60 | -20.30 % | 2 | 40 |
| 280.00 | 16.00 | 20.30 | 19.30 | 0.00 % | 0 | 1 |
| 290.00 | 25.50 | 29.80 | 25.90 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
