We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 70.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 74.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 72.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.80 | 48.90 | 60.30 | 0.00 % | 0 | 13 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 30.50 | 33.30 | 44.56 | 0.00 % | 0 | 103 |
| 220.00 | 20.60 | 23.80 | 21.65 | 1.17 % | 1 | 68 |
| 230.00 | 13.30 | 16.10 | 13.60 | 0.00 % | 4 | 103 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.80 | 0.67 | -25.56 % | 31 | 360 |
| 270.00 | 0.05 | 0.40 | 0.25 | -44.44 % | 5 | 365 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 20 |
| 200.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 69 |
| 210.00 | 0.10 | 0.35 | 0.60 | 0.00 % | 0 | 204 |
| 220.00 | 0.45 | 0.70 | 0.75 | -27.88 % | 3 | 74 |
| 230.00 | 1.30 | 2.50 | 2.25 | 2.27 % | 10 | 164 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 26.80 | 29.70 | 10.40 | 0.00 % | 0 | 3 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
