ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRV The Travelers Companies Inc

240.76
3.05 (1.28%)
Dec 20 2024 - Closed
Delayed by 15 minutes

TRV Jan 17 2025 210 Call

44.56 0.00 (0.00%)
Bid 30.50 Volume 0 Exp. Date Jan 17 2025
Ask 32.90 Open Interest 103 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 44.56 Last Trade - -

TRV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0045.1048.6060.300.00 %013
200.0040.4042.7049.360.00 %048
210.0030.5032.9044.560.00 %0103
220.0021.1024.0021.400.00 %068
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.400.950.90-7.22 %20353
270.000.050.500.4521.62 %5364
280.000.100.400.150.00 %1102,369

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.101.550.300.00 %020
200.000.100.850.400.00 %069
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.001.002.352.20-35.29 %6166
240.000.000.000.000.00 %00
250.008.9012.4010.80-15.69 %13298
260.0018.5020.9016.500.00 %0244
270.0028.2031.2010.400.00 %03
280.0037.3041.100.000.00 %00

Your Recent History

Delayed Upgrade Clock