
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 76.70 | 79.60 | 63.40 | 78.15 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 61.50 | 64.30 | 55.62 | 62.90 | 0.00 | 0.00 % | 0 | 14 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 47.00 | 49.60 | 56.93 | 48.30 | 0.00 | 0.00 % | 0 | 55 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 11.30 | 12.50 | 12.50 | 11.90 | -4.00 | -24.24 % | 6 | 357 | 3/21/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 2.70 | 2.90 | 2.70 | 2.80 | -1.40 | -34.15 % | 64 | 318 | 3/21/2025 |
280.00 | 0.85 | 1.15 | 1.14 | 1.00 | -0.45 | -28.30 % | 4 | 394 | 3/21/2025 |
290.00 | 0.10 | 0.90 | 0.39 | 0.50 | -0.16 | -29.09 % | 3 | 169 | 3/21/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 2.15 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 140 | - |
190.00 | 0.05 | 2.35 | 0.34 | 1.20 | 0.00 | 0.00 % | 0 | 38 | - |
195.00 | 0.05 | 1.75 | 0.28 | 0.90 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 0.05 | 1.95 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 67 | - |
210.00 | 0.15 | 0.55 | 0.43 | 0.35 | 0.00 | 0.00 % | 0 | 80 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.95 | 1.20 | 0.91 | 1.075 | -0.02 | -2.15 % | 1 | 270 | 3/21/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.20 | 16.30 | 15.21 | 14.75 | 4.01 | 35.80 % | 3 | 37 | 3/21/2025 |
280.00 | 21.80 | 24.50 | 26.40 | 23.15 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 31.30 | 34.20 | 32.70 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 81.10 | 84.30 | 0.00 | 82.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions