Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

240.76

3.05 (1.28%)

Dec 20 2024 - Closed

Delayed by 15 minutes

TRV Jan 17 2025 280 Call

View Full TRV Chain

0.15 0.00 (0.00%)

Bid	0.10	Volume	110	Exp. Date	Jan 17 2025
Ask	0.40	Open Interest	2,369	Day's Range	0.10 - 0.20
Open	0.18	Prev Close	0.15	Last Trade	12/20/2024 13:10

TRV Option Chain - Jan 17 2025

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	30.50	32.90	44.56	0.00 %	0	103
220.00	21.10	24.00	21.40	0.00 %	0	68
230.00	12.20	15.70	13.60	8.80 %	8	106
240.00	6.40	7.30	7.00	4.79 %	13	336
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.10	0.40	0.15	0.00 %	110	2,369

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.10	1.55	0.30	0.00 %	0	20
200.00	0.10	0.85	0.40	0.00 %	0	69
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	8.90	12.40	10.80	-15.69 %	13	298
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	28.20	31.20	10.40	0.00 %	0	3
280.00	0.00	0.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions