
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 71.70 | 75.00 | 50.10 | 73.35 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 65.00 | 69.10 | 66.14 | 67.05 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 61.50 | 64.30 | 55.62 | 62.90 | 0.00 | 0.00 % | 0 | 14 | - |
200.00 | 56.90 | 59.20 | 39.50 | 58.05 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 47.00 | 49.60 | 56.93 | 48.30 | 0.00 | 0.00 % | 0 | 55 | - |
220.00 | 36.70 | 40.20 | 47.18 | 38.45 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 18.80 | 20.80 | 19.70 | 19.80 | -4.20 | -17.57 % | 1 | 116 | 3/21/2025 |
250.00 | 11.30 | 12.50 | 12.50 | 11.90 | -4.00 | -24.24 % | 6 | 357 | 3/21/2025 |
260.00 | 6.20 | 6.50 | 6.70 | 6.35 | -2.30 | -25.56 % | 9 | 375 | 3/21/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.85 | 1.15 | 1.14 | 1.00 | -0.45 | -28.30 % | 4 | 394 | 3/21/2025 |
290.00 | 0.10 | 0.90 | 0.39 | 0.50 | -0.16 | -29.09 % | 3 | 169 | 3/21/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
320.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
330.00 | 1.61 | 2.15 | 1.61 | 1.88 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 0.33 | 2.15 | 0.33 | 1.24 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.19 | 1.75 | 0.19 | 0.97 | 0.00 | 0.00 % | 0 | 66 | - |
185.00 | 0.05 | 2.15 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 140 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 1.75 | 0.28 | 0.90 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 0.05 | 1.95 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 67 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 328 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.05 | 2.30 | 2.05 | 2.175 | 0.15 | 7.89 % | 3 | 337 | 3/21/2025 |
250.00 | 4.30 | 4.60 | 3.80 | 4.45 | 0.10 | 2.70 % | 16 | 469 | 3/21/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.20 | 16.30 | 15.21 | 14.75 | 4.01 | 35.80 % | 3 | 37 | 3/21/2025 |
280.00 | 21.80 | 24.50 | 26.40 | 23.15 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.50 | 44.30 | 57.60 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 51.20 | 54.30 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 61.40 | 64.30 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 71.20 | 74.30 | 0.00 | 72.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 81.10 | 84.30 | 0.00 | 82.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions