Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

240.76

3.05 (1.28%)

Dec 20 2024 - Closed

Delayed by 15 minutes

TRV Jan 17 2025 240 Put

View Full TRV Chain

5.10 -1.43 (-21.90%)

Bid	4.70	Volume	5	Exp. Date	Jan 17 2025
Ask	5.50	Open Interest	212	Day's Range	4.99 - 6.10
Open	6.10	Prev Close	6.53	Last Trade	12/20/2024 13:23

TRV Option Chain - Jan 17 2025

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	40.40	42.70	49.36	0.00 %	0	48
210.00	30.50	32.90	44.56	0.00 %	0	103
220.00	21.10	24.00	21.40	0.00 %	0	68
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	2.35	2.85	2.75	5.77 %	143	245
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.10	0.40	0.15	0.00 %	110	2,369

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.10	1.55	0.30	0.00 %	0	20
200.00	0.10	0.85	0.40	0.00 %	0	69
210.00	0.10	0.80	0.60	0.00 %	16	202
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	1.00	2.35	2.20	-35.29 %	6	166
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	8.90	12.40	10.80	-15.69 %	13	298
260.00	18.50	20.90	16.50	0.00 %	0	244
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	37.30	41.10	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions