
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 21.70 | 25.80 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.90 | 15.70 | 11.95 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.00 | 12.80 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 611 | - |
30.00 | 8.70 | 9.10 | 8.90 | 8.90 | -0.19 | -2.09 % | 10 | 249 | 3/17/2025 |
32.50 | 6.20 | 6.60 | 4.76 | 6.40 | 0.00 | 0.00 % | 0 | 344 | - |
35.00 | 3.60 | 4.00 | 2.14 | 3.80 | 0.00 | 0.00 % | 0 | 390 | - |
37.50 | 1.40 | 1.55 | 1.65 | 1.475 | 1.15 | 230.00 % | 5 | 440 | 3/17/2025 |
40.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.04 | -22.22 % | 10 | 1,178 | 3/17/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
47.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 354 | - |
22.50 | 0.42 | 0.65 | 0.42 | 0.535 | 0.00 | 0.00 % | 0 | 1,252 | - |
25.00 | 0.04 | 0.10 | 0.02 | 0.07 | -0.02 | -50.00 % | 1 | 683 | 3/17/2025 |
27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 230 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 546 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.70 | 9.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions