Tenaris TS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenaris (TS)
Tenaris (TS) Options

Tenaris (TS)

39.19

0.41

(1.06%)

Closed March 18 4:00PM

Delayed by 15 minutes

39.20

0.01

( 0.03% )

Pre Market: 6:18AM

Delayed by 15 minutes

TS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	22.30	26.10	0.00	24.20	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	12.40	15.90	11.95	14.15	0.00	0.00 %	0	0	-
27.50	11.60	11.80	10.00	11.70	0.00	0.00 %	0	611	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	4.10	4.40	2.14	4.25	0.00	0.00 %	0	390	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.20	0.14	0.15	0.00	0.00 %	0	1,178	-
42.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	376	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.58	0.75	0.58	0.665	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.42	0.75	0.42	0.585	0.00	0.00 %	0	1,252	-
25.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	683	-
27.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	230	-
30.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1,023	-
32.50	0.14	0.75	0.14	0.445	0.00	0.00 %	0	546	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	2.35	4.20	4.10	3.275	0.00	0.00 %	0	1	-
45.00	4.90	6.40	0.00	5.65	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	8.90	11.50	0.00	10.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	$ 13.22 (70.14%)	1.26M
BBGIBeasley Broadcast Group Inc	$ 9.21 (58.52%)	8
XHLDTEN Holdings Inc	$ 0.8986 (53.55%)	4.46M
VRPXVirpax Pharmaceuticals Inc	$ 0.1705 (31.15%)	25.08M
LIVELive Ventures Inc	$ 9.00 (29.68%)	2
KBSXFST Corporation	$ 4.15 (-24.41%)	152.5k
ELVNEnliven Therapeutics Inc	$ 16.01 (-21.06%)	8
FEAM5E Advanced Materials Inc	$ 3.09 (-20.97%)	4k
PASGPassage Bio Inc	$ 0.36 (-19.88%)	200
ALTSALT5 Sigma Corporation	$ 3.51 (-16.23%)	1
VRPXVirpax Pharmaceuticals Inc	$ 0.1705 (31.15%)	25.08M
BONBon Natural Life Ltd	$ 0.437 (-6.28%)	7.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.995 (7.03%)	6.76M
SHViShares Short Treasury Bond ETF	$ 110.305 (0.00%)	5.56M
XHLDTEN Holdings Inc	$ 0.8986 (53.55%)	4.46M

AlwaysOptimistic

AlwaysOptimistic 4 years ago

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

AlwaysOptimistic

AlwaysOptimistic 4 years ago

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

MiguelHammond10

MiguelHammond10 7 years ago

TS BLOCK TRADE [10:19:36] @ $28.28 for 500,000 shares.

eFinanceMarkets

eFinanceMarkets 8 years ago

Tenaris +5% on bullish outlook for global oil tubes market
Tenaris (TS +5.6%) jumps after lifting its 2017 demand estimate for global tubular goods used in oil and gas production to 12.1M metric tons from a previous forecast of 10.4M tons and 2016 demand of 8.8M tons.
TS sees demand this year in the U.S. and Canada reaching 5.2M metric tons, up from 2.2M last year, demand from China and Russia rising to 3.7M tons from 3.5M a year ago, and demand in other areas remaining stable.
The new guidance could result in a double-digit upgrade to analyst earnings estimates for TS, a trader tells Reuters.

Timothy Smith

Timothy Smith 10 years ago

Tenaris (TS +0.7%) is downgraded to Underperform from Neutral with a $26 price target, down from $32, at BofA Merrill, which sees downside risks that are not fully reflected in the share price.

frogfan

frogfan 17 years ago

Frenchee -- I gues great minds think alike haha -- NOV and now TS...bought some TS at 53.10 the other day...have a traget in the mid 60s

frenchee

frenchee 17 years ago

Message to Matt...

------------------
Hi Matt,

Please delete #board-10989 It's a dup of an existing board.

Thanks...
-----------------

Kindergartenkid

Kindergartenkid 17 years ago

hello, I live in Sault Ste. Marie Ontario and we have a Tenaris company here..... kid

Fortress Transportation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions