We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 834 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 11/20/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 10.25 | 11.60 | 11.30 | -9.60 % | 4 | 28 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 6.30 | 7.75 | 6.55 | -22.02 % | 104 | 81 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 3.85 | 4.05 | 3.94 | -16.17 % | 1,328 | 1,063 |
| 190.00 | 2.70 | 2.83 | 2.74 | -16.97 % | 7,423 | 3,990 |
| 192.50 | 1.83 | 1.92 | 1.85 | -20.26 % | 2,784 | 3,204 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.16 | 0.18 | 0.19 | 46.15 % | 560 | 980 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.71 | 0.77 | 0.75 | 31.58 % | 1,848 | 3,479 |
| 182.50 | 1.18 | 1.25 | 1.26 | 29.90 % | 1,363 | 4,653 |
| 185.00 | 1.88 | 1.99 | 1.95 | 25.81 % | 1,375 | 2,650 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
