We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 693 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 3,179 | Day's Range | 0.11 - 0.26 |
| Open | 0.12 | Prev Close | 0.09 | Last Trade | 11/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 15.80 | 16.60 | 17.50 | 0.00 % | 0 | 21 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.05 | 9.55 | 8.20 | -23.00 % | 48 | 323 |
| 182.50 | 6.30 | 7.75 | 6.55 | -22.02 % | 104 | 81 |
| 185.00 | 5.30 | 5.55 | 5.40 | -13.88 % | 1,142 | 699 |
| 187.50 | 3.85 | 4.05 | 3.94 | -16.17 % | 1,328 | 1,063 |
| 190.00 | 2.70 | 2.83 | 2.74 | -16.97 % | 7,423 | 3,990 |
| 192.50 | 1.83 | 1.92 | 1.85 | -20.26 % | 2,784 | 3,204 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.26 | 0.29 | 0.30 | 30.43 % | 1,525 | 2,373 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 1.18 | 1.25 | 1.26 | 29.90 % | 1,363 | 4,653 |
| 185.00 | 1.88 | 1.99 | 1.95 | 25.81 % | 1,375 | 2,650 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.20 | 4.40 | 4.50 | 25.35 % | 427 | 3,181 |
| 192.50 | 5.80 | 6.05 | 7.45 | 55.21 % | 41 | 470 |
| 195.00 | 7.45 | 8.05 | 9.21 | 34.45 % | 47 | 2,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
