We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.18 | Volume | 1,363 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 4,653 | Day's Range | 1.10 - 2.58 |
| Open | 1.10 | Prev Close | 0.97 | Last Trade | 11/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 10.25 | 11.60 | 11.30 | -9.60 % | 4 | 28 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.83 | 1.92 | 1.85 | -20.26 % | 2,784 | 3,204 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.26 | 0.29 | 0.30 | 30.43 % | 1,525 | 2,373 |
| 177.50 | 0.42 | 0.47 | 0.48 | 50.00 % | 888 | 3,044 |
| 180.00 | 0.71 | 0.77 | 0.75 | 31.58 % | 1,848 | 3,479 |
| 182.50 | 1.18 | 1.25 | 1.26 | 29.90 % | 1,363 | 4,653 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 2.88 | 3.05 | 2.90 | 19.34 % | 485 | 2,373 |
| 190.00 | 4.20 | 4.40 | 4.50 | 25.35 % | 427 | 3,181 |
| 192.50 | 5.80 | 6.05 | 7.45 | 55.21 % | 41 | 470 |
| 195.00 | 7.45 | 8.05 | 9.21 | 34.45 % | 47 | 2,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
